NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21025.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21025000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| NDX240719C21025000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 11.00 | 6.20 | 7.60 | 0.00 | - | 1 | 3 | 14.08% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 34.40 | 37.30 | 0.00 | - | 1 | 1 | 15.22% |
| NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 51.00 | 56.10 | 0.00 | - | - | 1 | 15.51% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.